Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 2:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 10:09:1200,002111 010,001112 500,00612 502,00513 522,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:09:1200,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:08:0200,002111 010,001112 500,00612 502,00513 542,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:08:0200,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:05:2800,002111 010,001112 500,00612 502,00513 532,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:05:2700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:04:4400,002111 010,001112 500,00612 502,00513 524,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:04:4300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:03:2200,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:03:1800,002111 010,001112 500,00612 502,00513 544,0013 864,00114 140,00216 480,00120,0000,000
26.01.2026 10:02:2700,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:02:2700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:00:1400,002111 010,001112 500,00612 502,00513 542,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:00:1200,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:58:4200,002111 010,001112 500,00612 502,00513 556,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:58:4200,002111 010,001112 500,00612 502,00513 556,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:58:4100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:53:2700,002111 010,001112 500,00612 502,00513 546,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:53:2700,002111 010,001112 500,00612 502,00513 546,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:53:2700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:50:2700,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:50:2600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:48:1300,002111 010,001112 500,00612 502,00513 552,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:48:1300,002111 010,001112 500,00612 502,00513 552,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:48:1200,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:47:2700,002111 010,001112 500,00612 502,00513 564,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:47:2700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:47:2700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:43:4300,002111 010,001112 500,00612 502,00513 568,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:43:4300,002111 010,001112 500,00612 502,00513 568,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:43:4200,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:42:2000,002111 010,001112 500,00612 502,00513 564,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:42:1600,002111 010,001112 500,00612 502,00513 564,0013 884,00114 140,00216 480,00120,0000,000
26.01.2026 09:42:1100,002111 010,001112 500,00612 502,00513 564,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:42:1100,002111 010,001112 500,00612 502,00513 564,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:42:1100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:39:5700,002111 010,001112 500,00612 502,00513 562,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:39:5700,002111 010,001112 500,00612 502,00513 562,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:39:5600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:38:2700,002111 010,001112 500,00612 502,00513 558,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:38:2600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:35:2600,002111 010,001112 500,00612 502,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:35:2600,002111 010,001112 500,00612 502,00513 560,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:35:2600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:33:5900,002111 010,001112 500,00612 502,00513 562,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:33:5900,002111 010,001112 500,00612 502,00513 562,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:33:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:32:2600,002111 010,001112 500,00612 502,00513 572,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:32:2600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 09:30:1100,002111 010,001112 500,00612 502,00513 568,0014 140,00116 480,00110,0000,0000,000